S + P 100 Index-Clos Stt
3,335.06 Down -15.93 (-0.48 %)
Delayed : 2026/03/03 13:58:39
- Previous close $3,350.99
- Opening $3,310.11
- Today High $3,337.52
- Today Low $3,280.56
- Price Bid $3,334.56
- Price Ask $3,334.56
- 52 Weeks High $3,482.66
- 52 Weeks Low $2,326.61
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:58 PM | $3,334.62 | Down $ -0.47 | $3,335.32 | $3,334.47 | 0 |
| 01:57 PM | $3,335.09 | Up $0.65 | $3,335.62 | $3,334.29 | 0 |
| 01:56 PM | $3,334.44 | Up $1.58 | $3,334.96 | $3,332.53 | 0 |
| 01:55 PM | $3,332.86 | Down $ -2.02 | $3,334.88 | $3,332.56 | 0 |
| 01:54 PM | $3,334.88 | Down $ -0.11 | $3,336.07 | $3,334.51 | 0 |
| 01:53 PM | $3,334.99 | Down $ -1.62 | $3,336.56 | $3,334.99 | 0 |
| 01:52 PM | $3,336.61 | Down $ -0.59 | $3,337.24 | $3,335.58 | 0 |
| 01:51 PM | $3,337.20 | Up $1.10 | $3,337.52 | $3,335.89 | 0 |
| 01:50 PM | $3,336.10 | Up $1.14 | $3,336.10 | $3,333.96 | 0 |
| 01:49 PM | $3,334.96 | Up $2.67 | $3,335.28 | $3,332.25 | 0 |
| 01:48 PM | $3,332.29 | Up $0.88 | $3,332.29 | $3,330.84 | 0 |
| 01:47 PM | $3,331.41 | Down $ -0.23 | $3,332.30 | $3,330.66 | 0 |
| 01:46 PM | $3,331.64 | Up $0.05 | $3,332.75 | $3,331.48 | 0 |
| 01:45 PM | $3,331.59 | Down $ -2.43 | $3,333.88 | $3,331.59 | 0 |
| 01:44 PM | $3,334.02 | Down $ -1.63 | $3,335.30 | $3,332.80 | 0 |
| 01:43 PM | $3,335.65 | Up $0.15 | $3,336.35 | $3,334.05 | 0 |
| 01:42 PM | $3,335.50 | Down $ -0.19 | $3,336.62 | $3,335.20 | 0 |
| 01:41 PM | $3,335.69 | Up $0.59 | $3,337.34 | $3,335.02 | 0 |
| 01:40 PM | $3,335.10 | Up $0.88 | $3,335.25 | $3,334.06 | 0 |
| 01:39 PM | $3,334.22 | Up $0.43 | $3,334.54 | $3,333.41 | 0 |
| 01:38 PM | $3,333.79 | Up $1.31 | $3,334.20 | $3,331.80 | 0 |
| 01:37 PM | $3,332.48 | Up $0.87 | $3,332.89 | $3,331.26 | 0 |
| 01:36 PM | $3,331.61 | Up $0.61 | $3,331.61 | $3,329.59 | 0 |
| 01:35 PM | $3,331.00 | Up $0.45 | $3,331.70 | $3,329.21 | 0 |
| 01:34 PM | $3,330.55 | Down $ -0.07 | $3,331.03 | $3,330.14 | 0 |
| 01:33 PM | $3,330.62 | Up $1.59 | $3,331.34 | $3,328.78 | 0 |
| 01:32 PM | $3,329.03 | Up $1.04 | $3,329.03 | $3,326.81 | 0 |
| 01:31 PM | $3,327.99 | Up $1.07 | $3,328.00 | $3,326.47 | 0 |
| 01:30 PM | $3,326.92 | Up $0.49 | $3,326.92 | $3,326.08 | 0 |
| 01:29 PM | $3,326.43 | Down $ -1.56 | $3,328.04 | $3,326.37 | 0 |
| 01:28 PM | $3,327.99 | Up $0.03 | $3,329.52 | $3,327.93 | 0 |
| 01:27 PM | $3,327.96 | Up $0.00 | $3,328.54 | $3,327.79 | 0 |
| 01:26 PM | $3,327.96 | Up $1.90 | $3,328.08 | $3,326.05 | 0 |
| 01:25 PM | $3,326.06 | Down $ -1.49 | $3,327.67 | $3,326.06 | 0 |
| 01:24 PM | $3,327.55 | Up $0.10 | $3,327.86 | $3,327.06 | 0 |
| 01:23 PM | $3,327.45 | Up $1.27 | $3,327.45 | $3,325.48 | 0 |
| 01:22 PM | $3,326.18 | Up $2.12 | $3,327.06 | $3,324.16 | 0 |
| 01:21 PM | $3,324.06 | Up $0.60 | $3,324.17 | $3,323.04 | 0 |
| 01:20 PM | $3,323.46 | Up $2.99 | $3,324.58 | $3,320.46 | 0 |
| 01:19 PM | $3,320.47 | Up $0.40 | $3,321.13 | $3,319.44 | 0 |
| 01:18 PM | $3,320.07 | Down $ -0.27 | $3,320.27 | $3,319.15 | 0 |
| 01:17 PM | $3,320.34 | Up $1.51 | $3,320.57 | $3,318.85 | 0 |
| 01:16 PM | $3,318.83 | Up $0.19 | $3,319.63 | $3,318.17 | 0 |
| 01:15 PM | $3,318.64 | Up $1.60 | $3,318.70 | $3,317.30 | 0 |
| 01:14 PM | $3,317.04 | Up $0.82 | $3,317.16 | $3,315.02 | 0 |
| 01:13 PM | $3,316.22 | Down $ -2.97 | $3,319.27 | $3,316.22 | 0 |
| 01:12 PM | $3,319.19 | Up $0.69 | $3,319.63 | $3,318.59 | 0 |
| 01:11 PM | $3,318.50 | Down $ -1.32 | $3,320.75 | $3,317.79 | 0 |
| 01:10 PM | $3,319.82 | Down $ -1.06 | $3,321.04 | $3,318.99 | 0 |
| 01:09 PM | $3,320.88 | Down $ -0.22 | $3,321.09 | $3,319.55 | 0 |
| 01:08 PM | $3,321.10 | Up $0.82 | $3,321.37 | $3,320.31 | 0 |
| 01:07 PM | $3,320.28 | Up $0.35 | $3,320.73 | $3,318.65 | 0 |
| 01:06 PM | $3,319.93 | Up $0.92 | $3,321.08 | $3,319.07 | 0 |
| 01:05 PM | $3,319.01 | Down $ -0.40 | $3,319.89 | $3,318.10 | 0 |
| 01:04 PM | $3,319.41 | Up $0.37 | $3,319.44 | $3,318.32 | 0 |
| 01:03 PM | $3,319.04 | Down $ -1.37 | $3,320.42 | $3,318.28 | 0 |
| 01:02 PM | $3,320.41 | Down $ -0.01 | $3,321.14 | $3,320.32 | 0 |
| 01:01 PM | $3,320.42 | Up $2.35 | $3,320.46 | $3,317.92 | 0 |
| 01:00 PM | $3,318.07 | Up $3.75 | $3,318.07 | $3,314.36 | 0 |
| 12:59 PM | $3,314.32 | Down $ -0.35 | $3,315.43 | $3,314.31 | 0 |
| 12:58 PM | $3,314.67 | Down $ -0.45 | $3,315.59 | $3,314.47 | 0 |
| 12:57 PM | $3,315.12 | Up $1.27 | $3,315.12 | $3,313.19 | 0 |
| 12:56 PM | $3,313.85 | Down $ -0.35 | $3,314.91 | $3,313.83 | 0 |
| 12:55 PM | $3,314.20 | Up $1.24 | $3,314.20 | $3,312.23 | 0 |
| 12:54 PM | $3,312.96 | Down $ -1.28 | $3,315.33 | $3,312.40 | 0 |
| 12:53 PM | $3,314.24 | Down $ -4.03 | $3,318.38 | $3,313.89 | 0 |
| 12:52 PM | $3,318.27 | Up $0.58 | $3,318.69 | $3,316.92 | 0 |
| 12:51 PM | $3,317.69 | Up $0.00 | $3,318.60 | $3,317.33 | 0 |
| 12:50 PM | $3,317.69 | Down $ -0.81 | $3,318.60 | $3,317.19 | 0 |
| 12:49 PM | $3,318.50 | Up $1.22 | $3,319.14 | $3,317.26 | 0 |
| 12:48 PM | $3,317.28 | Up $0.95 | $3,317.39 | $3,316.21 | 0 |
| 12:47 PM | $3,316.33 | Up $0.53 | $3,316.59 | $3,315.70 | 0 |
| 12:46 PM | $3,315.80 | Down $ -2.22 | $3,318.29 | $3,315.70 | 0 |
| 12:45 PM | $3,318.02 | Down $ -0.67 | $3,318.84 | $3,317.79 | 0 |
| 12:44 PM | $3,318.69 | Up $0.77 | $3,318.88 | $3,317.67 | 0 |
| 12:43 PM | $3,317.92 | Up $3.68 | $3,318.11 | $3,314.44 | 0 |
| 12:42 PM | $3,314.24 | Up $2.46 | $3,314.24 | $3,311.70 | 0 |
| 12:41 PM | $3,311.78 | Down $ -1.55 | $3,314.13 | $3,311.61 | 0 |
| 12:40 PM | $3,313.33 | Up $2.82 | $3,313.33 | $3,310.67 | 0 |
| 12:39 PM | $3,310.51 | Up $0.21 | $3,310.86 | $3,310.24 | 0 |
| 12:38 PM | $3,310.30 | Down $ -1.13 | $3,312.10 | $3,310.26 | 0 |
| 12:37 PM | $3,311.43 | Up $0.26 | $3,312.30 | $3,310.61 | 0 |
| 12:36 PM | $3,311.17 | Up $2.19 | $3,311.56 | $3,307.82 | 0 |
| 12:35 PM | $3,308.98 | Down $ -0.21 | $3,309.25 | $3,307.57 | 0 |
| 12:34 PM | $3,309.19 | Down $ -1.78 | $3,311.00 | $3,308.74 | 0 |
| 12:33 PM | $3,310.97 | Down $ -1.63 | $3,312.72 | $3,310.38 | 0 |
| 12:32 PM | $3,312.60 | Down $ -1.50 | $3,314.36 | $3,312.60 | 0 |
| 12:31 PM | $3,314.10 | Down $ -3.25 | $3,317.37 | $3,314.10 | 0 |
| 12:30 PM | $3,317.35 | Down $ -2.10 | $3,319.34 | $3,316.86 | 0 |
| 12:29 PM | $3,319.45 | Up $0.51 | $3,320.10 | $3,319.10 | 0 |
| 12:28 PM | $3,318.94 | Up $1.23 | $3,319.26 | $3,317.39 | 0 |
| 12:27 PM | $3,317.71 | Up $0.31 | $3,318.26 | $3,316.42 | 0 |
| 12:26 PM | $3,317.40 | Down $ -1.45 | $3,318.93 | $3,316.65 | 0 |
| 12:25 PM | $3,318.85 | Up $0.26 | $3,319.74 | $3,318.34 | 0 |
| 12:24 PM | $3,318.59 | Up $1.29 | $3,318.59 | $3,317.25 | 0 |
| 12:23 PM | $3,317.30 | Up $0.19 | $3,318.73 | $3,317.06 | 0 |
| 12:22 PM | $3,317.11 | Up $1.78 | $3,317.33 | $3,314.94 | 0 |
| 12:21 PM | $3,315.33 | Up $1.56 | $3,315.63 | $3,313.31 | 0 |
| 12:20 PM | $3,313.77 | Down $ -2.21 | $3,316.92 | $3,312.85 | 0 |
| 12:19 PM | $3,315.98 | Up $0.11 | $3,316.66 | $3,315.65 | 0 |
| 12:18 PM | $3,315.87 | Up $1.47 | $3,316.83 | $3,314.02 | 0 |
| 12:17 PM | $3,314.40 | Up $2.06 | $3,314.47 | $3,312.56 | 0 |
| 12:16 PM | $3,312.34 | Down $ -1.83 | $3,315.43 | $3,312.34 | 0 |
| 12:15 PM | $3,314.17 | Down $ -0.41 | $3,314.69 | $3,313.27 | 0 |
| 12:14 PM | $3,314.58 | Up $2.34 | $3,314.58 | $3,311.83 | 0 |
| 12:13 PM | $3,312.24 | Down $ -0.32 | $3,313.41 | $3,312.01 | 0 |
| 12:12 PM | $3,312.56 | Down $ -0.20 | $3,313.83 | $3,311.12 | 0 |
| 12:11 PM | $3,312.76 | Down $ -0.73 | $3,314.20 | $3,312.36 | 0 |
| 12:10 PM | $3,313.49 | Up $0.49 | $3,314.40 | $3,312.81 | 0 |
| 12:09 PM | $3,313.00 | Down $ -1.05 | $3,314.31 | $3,312.69 | 0 |
| 12:08 PM | $3,314.05 | Down $ -2.07 | $3,316.05 | $3,314.05 | 0 |
| 12:07 PM | $3,316.12 | Down $ -2.28 | $3,318.37 | $3,315.22 | 0 |
| 12:06 PM | $3,318.40 | Up $2.25 | $3,318.40 | $3,315.90 | 0 |
| 12:05 PM | $3,316.15 | Down $ -0.29 | $3,317.65 | $3,315.45 | 0 |
| 12:04 PM | $3,316.44 | Up $1.84 | $3,316.44 | $3,313.42 | 0 |
| 12:03 PM | $3,314.60 | Down $ -0.96 | $3,315.89 | $3,314.37 | 0 |
| 12:02 PM | $3,315.56 | Up $1.39 | $3,315.56 | $3,313.20 | 0 |
| 12:01 PM | $3,314.17 | Down $ -1.44 | $3,316.17 | $3,313.33 | 0 |
| 12:00 PM | $3,315.61 | Down $ -0.44 | $3,318.05 | $3,315.36 | 0 |
| 11:59 AM | $3,316.05 | Down $ -1.18 | $3,317.96 | $3,315.43 | 0 |
| 11:58 AM | $3,317.23 | Down $ -0.73 | $3,319.04 | $3,317.21 | 0 |
| 11:57 AM | $3,317.96 | Down $ -2.36 | $3,320.16 | $3,317.94 | 0 |
| 11:56 AM | $3,320.32 | Up $1.42 | $3,320.32 | $3,317.74 | 0 |
| 11:55 AM | $3,318.90 | Up $1.00 | $3,319.22 | $3,317.18 | 0 |
| 11:54 AM | $3,317.90 | Up $0.10 | $3,318.12 | $3,316.43 | 0 |
| 11:53 AM | $3,317.80 | Up $0.95 | $3,318.03 | $3,316.59 | 0 |
| 11:52 AM | $3,316.85 | Up $1.47 | $3,317.91 | $3,315.13 | 0 |
| 11:51 AM | $3,315.38 | Down $ -0.79 | $3,317.14 | $3,315.08 | 0 |
| 11:50 AM | $3,316.17 | Down $ -0.28 | $3,317.55 | $3,315.20 | 0 |
| 11:49 AM | $3,316.45 | Down $ -1.45 | $3,318.05 | $3,314.56 | 0 |
| 11:48 AM | $3,317.90 | Down $ -0.62 | $3,319.00 | $3,316.10 | 0 |
| 11:47 AM | $3,318.52 | Down $ -2.71 | $3,321.05 | $3,318.52 | 0 |
| 11:46 AM | $3,321.23 | Up $5.67 | $3,321.47 | $3,315.63 | 0 |
| 11:45 AM | $3,315.56 | Up $2.80 | $3,316.16 | $3,312.68 | 0 |
| 11:44 AM | $3,312.76 | Up $1.23 | $3,312.90 | $3,310.23 | 0 |
| 11:43 AM | $3,311.53 | Up $3.23 | $3,312.64 | $3,305.84 | 0 |
| 11:42 AM | $3,308.30 | Down $ -0.96 | $3,309.59 | $3,306.44 | 0 |
| 11:41 AM | $3,309.26 | Down $ -0.28 | $3,310.51 | $3,309.18 | 0 |
| 11:40 AM | $3,309.54 | Down $ -0.28 | $3,309.84 | $3,308.12 | 0 |
| 11:39 AM | $3,309.82 | Up $1.15 | $3,309.83 | $3,308.52 | 0 |
| 11:38 AM | $3,308.67 | Down $ -1.57 | $3,310.10 | $3,307.65 | 0 |
| 11:37 AM | $3,310.24 | Down $ -0.49 | $3,311.42 | $3,309.97 | 0 |
| 11:36 AM | $3,310.73 | Up $1.18 | $3,312.29 | $3,309.41 | 0 |
| 11:35 AM | $3,309.55 | Up $0.79 | $3,310.66 | $3,308.68 | 0 |
| 11:34 AM | $3,308.76 | Up $4.31 | $3,308.99 | $3,304.57 | 0 |
| 11:33 AM | $3,304.45 | Down $ -0.33 | $3,306.36 | $3,303.55 | 0 |
| 11:32 AM | $3,304.78 | Down $ -1.03 | $3,305.92 | $3,303.86 | 0 |
| 11:31 AM | $3,305.81 | Down $ -2.09 | $3,308.32 | $3,305.64 | 0 |
| 11:30 AM | $3,307.90 | Down $ -2.23 | $3,310.15 | $3,307.11 | 0 |
| 11:29 AM | $3,310.13 | Down $ -0.15 | $3,311.37 | $3,309.57 | 0 |
| 11:28 AM | $3,310.28 | Down $ -0.04 | $3,311.10 | $3,309.23 | 0 |
| 11:27 AM | $3,310.32 | Down $ -0.52 | $3,312.36 | $3,310.27 | 0 |
| 11:26 AM | $3,310.84 | Down $ -1.56 | $3,312.41 | $3,310.10 | 0 |
| 11:25 AM | $3,312.40 | Up $0.83 | $3,312.61 | $3,310.60 | 0 |
| 11:24 AM | $3,311.57 | Up $1.18 | $3,311.62 | $3,309.30 | 0 |
| 11:23 AM | $3,310.39 | Up $2.52 | $3,310.76 | $3,307.70 | 0 |
| 11:22 AM | $3,307.87 | Up $0.28 | $3,309.77 | $3,305.94 | 0 |
| 11:21 AM | $3,307.59 | Down $ -0.92 | $3,308.42 | $3,305.97 | 0 |
| 11:20 AM | $3,308.51 | Up $1.48 | $3,308.62 | $3,306.06 | 0 |
| 11:19 AM | $3,307.03 | Down $ -2.10 | $3,309.23 | $3,306.54 | 0 |
| 11:18 AM | $3,309.13 | Down $ -0.15 | $3,311.33 | $3,308.86 | 0 |
| 11:17 AM | $3,309.28 | Up $0.89 | $3,309.96 | $3,308.10 | 0 |
| 11:16 AM | $3,308.39 | Down $ -0.22 | $3,308.56 | $3,307.35 | 0 |
| 11:15 AM | $3,308.61 | Up $2.59 | $3,308.61 | $3,305.85 | 0 |
| 11:14 AM | $3,306.02 | Down $ -0.84 | $3,306.79 | $3,304.62 | 0 |
| 11:13 AM | $3,306.86 | Up $3.45 | $3,306.86 | $3,302.98 | 0 |
| 11:12 AM | $3,303.41 | Down $ -0.41 | $3,304.43 | $3,302.87 | 0 |
| 11:11 AM | $3,303.82 | Up $0.01 | $3,304.00 | $3,302.24 | 0 |
| 11:10 AM | $3,303.81 | Up $0.36 | $3,304.36 | $3,302.77 | 0 |
| 11:09 AM | $3,303.45 | Down $ -1.83 | $3,305.33 | $3,302.68 | 0 |
| 11:08 AM | $3,305.28 | Up $3.17 | $3,305.43 | $3,301.36 | 0 |
| 11:07 AM | $3,302.11 | Down $ -0.04 | $3,303.43 | $3,301.39 | 0 |
| 11:06 AM | $3,302.15 | Up $0.90 | $3,303.78 | $3,300.92 | 0 |
| 11:05 AM | $3,301.25 | Up $3.20 | $3,301.50 | $3,298.16 | 0 |
| 11:04 AM | $3,298.05 | Up $4.65 | $3,298.31 | $3,292.41 | 0 |
| 11:03 AM | $3,293.40 | Up $3.50 | $3,293.61 | $3,289.83 | 0 |
| 11:02 AM | $3,289.90 | Down $ -0.64 | $3,291.81 | $3,289.74 | 0 |
| 11:01 AM | $3,290.54 | Up $0.71 | $3,291.68 | $3,289.80 | 0 |
| 11:00 AM | $3,289.83 | Down $ -0.13 | $3,291.70 | $3,288.99 | 0 |
| 10:59 AM | $3,289.96 | Up $0.18 | $3,290.48 | $3,289.03 | 0 |
| 10:58 AM | $3,289.78 | Up $2.39 | $3,289.78 | $3,287.69 | 0 |
| 10:57 AM | $3,287.39 | Up $1.90 | $3,287.44 | $3,284.59 | 0 |
| 10:56 AM | $3,285.49 | Up $2.04 | $3,287.91 | $3,283.56 | 0 |
| 10:55 AM | $3,283.45 | Up $0.35 | $3,284.37 | $3,282.90 | 0 |
| 10:54 AM | $3,283.10 | Down $ -0.68 | $3,283.98 | $3,282.37 | 0 |
| 10:53 AM | $3,283.78 | Down $ -2.09 | $3,286.20 | $3,283.66 | 0 |
| 10:52 AM | $3,285.87 | Up $0.79 | $3,288.41 | $3,284.83 | 0 |
| 10:51 AM | $3,285.08 | Up $0.05 | $3,286.09 | $3,283.78 | 0 |
| 10:50 AM | $3,285.03 | Down $ -2.60 | $3,286.68 | $3,283.06 | 0 |
| 10:49 AM | $3,287.63 | Up $0.30 | $3,287.63 | $3,284.76 | 0 |
| 10:48 AM | $3,287.33 | Down $ -1.84 | $3,289.67 | $3,286.81 | 0 |
| 10:47 AM | $3,289.17 | Down $ -0.19 | $3,290.12 | $3,287.59 | 0 |
| 10:46 AM | $3,289.36 | Up $1.55 | $3,291.70 | $3,287.56 | 0 |
| 10:45 AM | $3,287.81 | Up $0.64 | $3,289.52 | $3,287.25 | 0 |
| 10:44 AM | $3,287.17 | Up $0.60 | $3,287.50 | $3,285.84 | 0 |
| 10:43 AM | $3,286.57 | Down $ -4.53 | $3,290.30 | $3,286.57 | 0 |
| 10:42 AM | $3,291.10 | Down $ -0.05 | $3,292.89 | $3,290.12 | 0 |
| 10:41 AM | $3,291.15 | Down $ -0.33 | $3,293.61 | $3,291.13 | 0 |
| 10:40 AM | $3,291.48 | Up $1.28 | $3,293.06 | $3,288.58 | 0 |
| 10:39 AM | $3,290.20 | Up $0.44 | $3,291.64 | $3,288.96 | 0 |
| 10:38 AM | $3,289.76 | Down $ -1.19 | $3,290.78 | $3,289.02 | 0 |
| 10:37 AM | $3,290.95 | Down $ -0.68 | $3,293.25 | $3,290.49 | 0 |
| 10:36 AM | $3,291.63 | Up $4.04 | $3,292.83 | $3,285.95 | 0 |
| 10:35 AM | $3,287.59 | Up $0.45 | $3,288.90 | $3,287.03 | 0 |
| 10:34 AM | $3,287.14 | Down $ -0.17 | $3,287.80 | $3,285.79 | 0 |
| 10:33 AM | $3,287.31 | Down $ -0.70 | $3,287.97 | $3,286.95 | 0 |
| 10:32 AM | $3,288.01 | Down $ -2.98 | $3,291.05 | $3,287.91 | 0 |
| 10:31 AM | $3,290.99 | Up $7.47 | $3,290.99 | $3,283.25 | 0 |
| 10:30 AM | $3,283.52 | Up $2.55 | $3,284.57 | $3,281.05 | 0 |
| 10:29 AM | $3,280.97 | Down $ -0.21 | $3,282.50 | $3,280.56 | 0 |
| 10:28 AM | $3,281.18 | Down $ -1.58 | $3,282.99 | $3,281.08 | 0 |
| 10:27 AM | $3,282.76 | Up $1.13 | $3,282.90 | $3,280.65 | 0 |
| 10:26 AM | $3,281.63 | Down $ -0.35 | $3,283.98 | $3,281.33 | 0 |
| 10:25 AM | $3,281.98 | Down $ -2.83 | $3,285.21 | $3,281.46 | 0 |
| 10:24 AM | $3,284.81 | Down $ -1.22 | $3,286.10 | $3,284.17 | 0 |
| 10:23 AM | $3,286.03 | Up $3.10 | $3,286.05 | $3,282.62 | 0 |
| 10:22 AM | $3,282.93 | Down $ -1.54 | $3,285.14 | $3,282.93 | 0 |
| 10:21 AM | $3,284.47 | Down $ -1.05 | $3,285.81 | $3,283.99 | 0 |
| 10:20 AM | $3,285.52 | Down $ -2.52 | $3,288.03 | $3,285.52 | 0 |
| 10:19 AM | $3,288.04 | Up $1.13 | $3,288.44 | $3,287.02 | 0 |
| 10:18 AM | $3,286.91 | Down $ -3.12 | $3,289.86 | $3,286.53 | 0 |
| 10:17 AM | $3,290.03 | Down $ -1.19 | $3,291.42 | $3,289.67 | 0 |
| 10:16 AM | $3,291.22 | Down $ -3.54 | $3,294.75 | $3,291.22 | 0 |
| 10:15 AM | $3,294.76 | Down $ -0.58 | $3,296.59 | $3,294.36 | 0 |
| 10:14 AM | $3,295.34 | Up $1.32 | $3,296.51 | $3,293.74 | 0 |
| 10:13 AM | $3,294.02 | Down $ -2.72 | $3,296.69 | $3,293.81 | 0 |
| 10:12 AM | $3,296.74 | Up $2.12 | $3,299.52 | $3,294.33 | 0 |
| 10:11 AM | $3,294.62 | Up $2.70 | $3,297.45 | $3,291.83 | 0 |
| 10:10 AM | $3,291.92 | Down $ -1.40 | $3,294.10 | $3,290.59 | 0 |
| 10:09 AM | $3,293.32 | Up $3.10 | $3,294.96 | $3,290.23 | 0 |
| 10:08 AM | $3,290.22 | Down $ -1.05 | $3,291.68 | $3,289.45 | 0 |
| 10:07 AM | $3,291.27 | Down $ -4.30 | $3,295.83 | $3,291.27 | 0 |
| 10:06 AM | $3,295.57 | Up $3.17 | $3,296.80 | $3,291.25 | 0 |
| 10:05 AM | $3,292.40 | Up $0.44 | $3,293.06 | $3,289.11 | 0 |
| 10:04 AM | $3,291.96 | Down $ -1.47 | $3,293.45 | $3,290.01 | 0 |
| 10:03 AM | $3,293.43 | Up $1.56 | $3,294.10 | $3,291.27 | 0 |
| 10:02 AM | $3,291.87 | Down $ -1.43 | $3,295.13 | $3,291.31 | 0 |
| 10:01 AM | $3,293.30 | Down $ -3.28 | $3,298.94 | $3,293.24 | 0 |
| 10:00 AM | $3,296.58 | Up $4.00 | $3,300.21 | $3,293.11 | 0 |
| 09:59 AM | $3,292.58 | Up $1.69 | $3,293.52 | $3,290.86 | 0 |
| 09:58 AM | $3,290.89 | Down $ -3.94 | $3,294.78 | $3,290.39 | 0 |
| 09:57 AM | $3,294.83 | Up $0.33 | $3,295.33 | $3,293.27 | 0 |
| 09:56 AM | $3,294.50 | Down $ -2.61 | $3,297.32 | $3,294.33 | 0 |
| 09:55 AM | $3,297.11 | Up $0.23 | $3,297.48 | $3,294.01 | 0 |
| 09:54 AM | $3,296.88 | Down $ -0.85 | $3,297.95 | $3,293.84 | 0 |
| 09:53 AM | $3,297.73 | Up $2.24 | $3,298.26 | $3,294.94 | 0 |
| 09:52 AM | $3,295.49 | Down $ -0.84 | $3,298.76 | $3,294.84 | 0 |
| 09:51 AM | $3,296.33 | Down $ -0.04 | $3,299.80 | $3,295.86 | 0 |
| 09:50 AM | $3,296.37 | Up $3.64 | $3,296.37 | $3,291.05 | 0 |
| 09:49 AM | $3,292.73 | Down $ -3.23 | $3,296.38 | $3,292.47 | 0 |
| 09:48 AM | $3,295.96 | Down $ -2.85 | $3,298.70 | $3,295.34 | 0 |
| 09:47 AM | $3,298.81 | Down $ -4.25 | $3,302.82 | $3,297.56 | 0 |
| 09:46 AM | $3,303.06 | Up $1.00 | $3,305.11 | $3,302.19 | 0 |
| 09:45 AM | $3,302.06 | Up $4.80 | $3,303.23 | $3,296.26 | 0 |
| 09:44 AM | $3,297.26 | Down $ -2.96 | $3,300.58 | $3,296.94 | 0 |
| 09:43 AM | $3,300.22 | Down $ -1.15 | $3,301.25 | $3,298.44 | 0 |
| 09:42 AM | $3,301.37 | Down $ -0.43 | $3,303.24 | $3,300.06 | 0 |
| 09:41 AM | $3,301.80 | Down $ -4.82 | $3,307.13 | $3,301.80 | 0 |
| 09:40 AM | $3,306.62 | Down $ -1.62 | $3,308.16 | $3,304.36 | 0 |
| 09:39 AM | $3,308.24 | Down $ -5.46 | $3,313.85 | $3,307.05 | 0 |
| 09:38 AM | $3,313.70 | Up $2.34 | $3,313.83 | $3,310.64 | 0 |
| 09:37 AM | $3,311.36 | Up $2.72 | $3,311.38 | $3,307.05 | 0 |
| 09:36 AM | $3,308.64 | Up $6.51 | $3,308.64 | $3,300.58 | 0 |
| 09:35 AM | $3,302.13 | Up $2.32 | $3,302.51 | $3,297.70 | 0 |
| 09:34 AM | $3,299.81 | Down $ -6.03 | $3,306.03 | $3,299.20 | 0 |
| 09:33 AM | $3,305.84 | Down $ -2.00 | $3,308.00 | $3,303.96 | 0 |
| 09:32 AM | $3,307.84 | Down $ -0.85 | $3,309.58 | $3,306.57 | 0 |
| 09:31 AM | $3,308.69 | Up $2.81 | $3,308.69 | $3,304.79 | 0 |
| 09:30 AM | $3,305.88 | Down $ -45.11 | $3,310.11 | $3,300.35 | 0 |
| Previous close | $3,350.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/03/2026 | $3,350.99 | $3,355.69 | $3,360.70 | $3,341.59 | 0 |
| 27/02/2026 | $3,347.38 | $3,338.96 | $3,349.89 | $3,331.27 | 0 |
| 26/02/2026 | $3,367.40 | $3,352.73 | $3,371.07 | $3,348.46 | 0 |
| 25/02/2026 | $3,398.68 | $3,396.33 | $3,402.33 | $3,394.57 | 0 |
| 24/02/2026 | $3,366.87 | $3,366.73 | $3,371.36 | $3,362.18 | 0 |
| 23/02/2026 | $3,343.18 | $3,345.52 | $3,354.33 | $3,334.40 | 0 |
| 20/02/2026 | $3,375.95 | $3,367.15 | $3,380.49 | $3,360.02 | 0 |
| 19/02/2026 | $3,351.38 | $3,344.58 | $3,351.39 | $3,340.75 | 0 |
| 18/02/2026 | $3,361.52 | $3,371.80 | $3,375.46 | $3,349.59 | 0 |
| 17/02/2026 | $3,343.70 | $3,334.86 | $3,356.78 | $3,329.71 | 0 |
| 13/02/2026 | $3,336.64 | $3,355.31 | $3,360.51 | $3,328.48 | 0 |
| 12/02/2026 | $3,352.68 | $3,363.02 | $3,374.06 | $3,346.94 | 0 |
| 11/02/2026 | $3,409.62 | $3,416.14 | $3,422.28 | $3,408.63 | 0 |
| 10/02/2026 | $3,419.63 | $3,436.80 | $3,436.82 | $3,417.44 | 0 |
| 09/02/2026 | $3,435.76 | $3,438.07 | $3,443.72 | $3,433.05 | 0 |
| 06/02/2026 | $3,417.30 | $3,410.65 | $3,424.66 | $3,405.71 | 0 |
| 05/02/2026 | $3,356.55 | $3,372.76 | $3,378.25 | $3,349.20 | 0 |
| 04/02/2026 | $3,404.25 | $3,392.51 | $3,416.98 | $3,386.39 | 0 |
| 03/02/2026 | $3,421.80 | $3,412.96 | $3,423.20 | $3,396.25 | 0 |
| 02/02/2026 | $3,454.73 | $3,460.63 | $3,464.51 | $3,453.32 | 0 |
| 30/01/2026 | $3,437.19 | $3,424.10 | $3,444.08 | $3,413.61 | 0 |
| 29/01/2026 | $3,441.24 | $3,410.84 | $3,442.84 | $3,410.84 | 0 |
| 28/01/2026 | $3,450.50 | $3,445.23 | $3,454.34 | $3,442.37 | 0 |
| 27/01/2026 | $3,452.13 | $3,452.39 | $3,457.36 | $3,449.54 | 0 |
| 26/01/2026 | $3,438.66 | $3,442.63 | $3,447.24 | $3,438.27 | 0 |
| 23/01/2026 | $3,419.65 | $3,415.23 | $3,425.54 | $3,415.23 | 0 |
| 22/01/2026 | $3,412.97 | $3,421.52 | $3,422.82 | $3,404.94 | 0 |
| 21/01/2026 | $3,387.52 | $3,363.84 | $3,408.32 | $3,353.65 | 0 |
| 20/01/2026 | $3,354.53 | $3,374.96 | $3,376.92 | $3,349.37 | 0 |
| 16/01/2026 | $3,433.66 | $3,436.04 | $3,445.92 | $3,433.20 | 0 |
Graphs are not available, please refer to the detailed table