S + P 100 Index-Clos Stt
3,807.62 Up 0.00 (0.00 %)
Delayed : 2026/10/16 16:42:08
- Previous close $3,807.62
- Opening $3,854.25
- Today High $3,860.77
- Today Low $3,793.35
- Price Bid $3,801.97
- Price Ask $3,801.97
- 52 Weeks High $3,914.19
- 52 Weeks Low $3,074.00
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,807.60 | Up $0.44 | $3,807.60 | $3,807.13 | 0 |
| 03:59 PM | $3,807.16 | Down $ -2.31 | $3,810.27 | $3,807.16 | 0 |
| 03:58 PM | $3,809.47 | Up $2.67 | $3,809.59 | $3,806.86 | 0 |
| 03:57 PM | $3,806.80 | Down $ -2.22 | $3,809.23 | $3,806.69 | 0 |
| 03:56 PM | $3,809.02 | Up $1.71 | $3,809.22 | $3,807.27 | 0 |
| 03:55 PM | $3,807.31 | Up $1.01 | $3,807.79 | $3,805.50 | 0 |
| 03:54 PM | $3,806.30 | Up $0.01 | $3,808.54 | $3,806.27 | 0 |
| 03:53 PM | $3,806.29 | Down $ -0.29 | $3,807.08 | $3,806.03 | 0 |
| 03:52 PM | $3,806.58 | Up $2.00 | $3,806.91 | $3,804.04 | 0 |
| 03:51 PM | $3,804.58 | Up $0.02 | $3,805.30 | $3,803.67 | 0 |
| 03:50 PM | $3,804.56 | Up $0.36 | $3,806.53 | $3,804.05 | 0 |
| 03:49 PM | $3,804.20 | Down $ -0.47 | $3,804.59 | $3,802.62 | 0 |
| 03:48 PM | $3,804.67 | Up $1.06 | $3,805.01 | $3,803.62 | 0 |
| 03:47 PM | $3,803.61 | Up $1.92 | $3,803.61 | $3,801.70 | 0 |
| 03:46 PM | $3,801.69 | Up $0.48 | $3,802.86 | $3,800.82 | 0 |
| 03:45 PM | $3,801.21 | Up $0.25 | $3,802.19 | $3,800.95 | 0 |
| 03:44 PM | $3,800.96 | Down $ -0.25 | $3,801.32 | $3,799.92 | 0 |
| 03:43 PM | $3,801.21 | Up $0.21 | $3,801.62 | $3,801.02 | 0 |
| 03:42 PM | $3,801.00 | Down $ -1.57 | $3,803.02 | $3,800.86 | 0 |
| 03:41 PM | $3,802.57 | Down $ -0.65 | $3,803.48 | $3,802.03 | 0 |
| 03:40 PM | $3,803.22 | Up $0.57 | $3,803.47 | $3,802.45 | 0 |
| 03:39 PM | $3,802.65 | Down $ -0.84 | $3,803.45 | $3,802.36 | 0 |
| 03:38 PM | $3,803.49 | Up $1.17 | $3,803.84 | $3,802.30 | 0 |
| 03:37 PM | $3,802.32 | Down $ -1.38 | $3,803.97 | $3,802.32 | 0 |
| 03:36 PM | $3,803.70 | Down $ -1.04 | $3,804.48 | $3,803.00 | 0 |
| 03:35 PM | $3,804.74 | Down $ -0.05 | $3,806.61 | $3,804.42 | 0 |
| 03:34 PM | $3,804.79 | Up $2.82 | $3,804.79 | $3,801.76 | 0 |
| 03:33 PM | $3,801.97 | Down $ -2.10 | $3,804.05 | $3,801.60 | 0 |
| 03:32 PM | $3,804.07 | Down $ -0.19 | $3,804.94 | $3,803.79 | 0 |
| 03:31 PM | $3,804.26 | Down $ -0.62 | $3,805.29 | $3,803.97 | 0 |
| 03:30 PM | $3,804.88 | Down $ -2.22 | $3,808.49 | $3,804.88 | 0 |
| 03:29 PM | $3,807.10 | Up $1.94 | $3,807.10 | $3,804.76 | 0 |
| 03:28 PM | $3,805.16 | Down $ -0.39 | $3,805.52 | $3,804.35 | 0 |
| 03:27 PM | $3,805.55 | Up $0.33 | $3,806.06 | $3,805.22 | 0 |
| 03:26 PM | $3,805.22 | Down $ -1.28 | $3,806.53 | $3,803.91 | 0 |
| 03:25 PM | $3,806.50 | Up $0.49 | $3,807.43 | $3,805.56 | 0 |
| 03:24 PM | $3,806.01 | Up $0.83 | $3,806.84 | $3,805.16 | 0 |
| 03:23 PM | $3,805.18 | Up $1.18 | $3,805.41 | $3,803.28 | 0 |
| 03:22 PM | $3,804.00 | Down $ -1.15 | $3,805.15 | $3,802.41 | 0 |
| 03:21 PM | $3,805.15 | Down $ -0.85 | $3,806.14 | $3,804.50 | 0 |
| 03:20 PM | $3,806.00 | Up $2.51 | $3,806.52 | $3,802.60 | 0 |
| 03:19 PM | $3,803.49 | Up $2.08 | $3,803.66 | $3,801.41 | 0 |
| 03:18 PM | $3,801.41 | Down $ -1.35 | $3,802.55 | $3,800.79 | 0 |
| 03:17 PM | $3,802.76 | Down $ -2.81 | $3,806.30 | $3,802.56 | 0 |
| 03:16 PM | $3,805.57 | Down $ -0.23 | $3,806.39 | $3,804.67 | 0 |
| 03:15 PM | $3,805.80 | Up $0.05 | $3,806.95 | $3,804.42 | 0 |
| 03:14 PM | $3,805.75 | Up $2.91 | $3,805.75 | $3,802.80 | 0 |
| 03:13 PM | $3,802.84 | Up $0.95 | $3,803.91 | $3,802.11 | 0 |
| 03:12 PM | $3,801.89 | Up $1.17 | $3,801.95 | $3,800.69 | 0 |
| 03:11 PM | $3,800.72 | Up $2.77 | $3,800.72 | $3,796.94 | 0 |
| 03:10 PM | $3,797.95 | Up $1.80 | $3,798.30 | $3,796.09 | 0 |
| 03:09 PM | $3,796.15 | Up $0.89 | $3,796.72 | $3,795.11 | 0 |
| 03:08 PM | $3,795.26 | Up $1.38 | $3,795.26 | $3,793.35 | 0 |
| 03:07 PM | $3,793.88 | Down $ -0.67 | $3,794.76 | $3,793.64 | 0 |
| 03:06 PM | $3,794.55 | Down $ -3.42 | $3,799.21 | $3,794.52 | 0 |
| 03:05 PM | $3,797.97 | Up $0.61 | $3,797.99 | $3,796.91 | 0 |
| 03:04 PM | $3,797.36 | Down $ -0.18 | $3,797.77 | $3,796.80 | 0 |
| 03:03 PM | $3,797.54 | Down $ -2.94 | $3,800.53 | $3,797.43 | 0 |
| 03:02 PM | $3,800.48 | Up $1.59 | $3,800.68 | $3,798.83 | 0 |
| 03:01 PM | $3,798.89 | Down $ -0.66 | $3,799.53 | $3,798.13 | 0 |
| 03:00 PM | $3,799.55 | Down $ -0.45 | $3,800.22 | $3,797.91 | 0 |
| 02:59 PM | $3,800.00 | Up $2.07 | $3,800.00 | $3,797.93 | 0 |
| 02:58 PM | $3,797.93 | Up $0.79 | $3,798.30 | $3,797.13 | 0 |
| 02:57 PM | $3,797.14 | Down $ -0.41 | $3,797.66 | $3,796.68 | 0 |
| 02:56 PM | $3,797.55 | Up $1.87 | $3,797.58 | $3,795.39 | 0 |
| 02:55 PM | $3,795.68 | Down $ -2.49 | $3,798.21 | $3,795.68 | 0 |
| 02:54 PM | $3,798.17 | Down $ -0.67 | $3,798.87 | $3,798.01 | 0 |
| 02:53 PM | $3,798.84 | Down $ -1.06 | $3,799.95 | $3,798.35 | 0 |
| 02:52 PM | $3,799.90 | Down $ -0.23 | $3,801.20 | $3,799.82 | 0 |
| 02:51 PM | $3,800.13 | Down $ -0.23 | $3,800.34 | $3,799.62 | 0 |
| 02:50 PM | $3,800.36 | Down $ -1.32 | $3,801.95 | $3,800.02 | 0 |
| 02:49 PM | $3,801.68 | Up $0.47 | $3,801.80 | $3,800.51 | 0 |
| 02:48 PM | $3,801.21 | Down $ -0.54 | $3,802.53 | $3,800.75 | 0 |
| 02:47 PM | $3,801.75 | Down $ -1.18 | $3,803.36 | $3,800.58 | 0 |
| 02:46 PM | $3,802.93 | Up $0.11 | $3,803.80 | $3,802.66 | 0 |
| 02:45 PM | $3,802.82 | Up $0.14 | $3,803.07 | $3,801.78 | 0 |
| 02:44 PM | $3,802.68 | Up $1.59 | $3,803.19 | $3,800.97 | 0 |
| 02:43 PM | $3,801.09 | Down $ -1.76 | $3,802.89 | $3,800.02 | 0 |
| 02:42 PM | $3,802.85 | Up $0.85 | $3,802.87 | $3,801.45 | 0 |
| 02:41 PM | $3,802.00 | Down $ -0.90 | $3,803.15 | $3,801.67 | 0 |
| 02:40 PM | $3,802.90 | Down $ -0.02 | $3,804.20 | $3,802.57 | 0 |
| 02:39 PM | $3,802.92 | Up $0.89 | $3,802.98 | $3,801.84 | 0 |
| 02:38 PM | $3,802.03 | Down $ -0.01 | $3,802.59 | $3,801.24 | 0 |
| 02:37 PM | $3,802.04 | Up $1.17 | $3,802.59 | $3,800.73 | 0 |
| 02:36 PM | $3,800.87 | Down $ -1.36 | $3,801.97 | $3,800.30 | 0 |
| 02:35 PM | $3,802.23 | Down $ -2.44 | $3,804.77 | $3,802.23 | 0 |
| 02:34 PM | $3,804.67 | Up $0.82 | $3,805.16 | $3,803.57 | 0 |
| 02:33 PM | $3,803.85 | Up $0.47 | $3,804.35 | $3,802.58 | 0 |
| 02:32 PM | $3,803.38 | Up $1.58 | $3,804.31 | $3,801.81 | 0 |
| 02:31 PM | $3,801.80 | Up $1.53 | $3,802.43 | $3,800.12 | 0 |
| 02:30 PM | $3,800.27 | Down $ -2.08 | $3,802.17 | $3,800.27 | 0 |
| 02:29 PM | $3,802.35 | Up $0.45 | $3,803.20 | $3,801.21 | 0 |
| 02:28 PM | $3,801.90 | Up $0.53 | $3,801.90 | $3,800.87 | 0 |
| 02:27 PM | $3,801.37 | Down $ -0.46 | $3,801.87 | $3,800.04 | 0 |
| 02:26 PM | $3,801.83 | Down $ -0.91 | $3,803.58 | $3,801.61 | 0 |
| 02:25 PM | $3,802.74 | Down $ -1.01 | $3,804.57 | $3,802.39 | 0 |
| 02:24 PM | $3,803.75 | Down $ -0.16 | $3,804.61 | $3,803.26 | 0 |
| 02:23 PM | $3,803.91 | Up $0.05 | $3,804.55 | $3,803.24 | 0 |
| 02:22 PM | $3,803.86 | Up $1.69 | $3,803.86 | $3,801.65 | 0 |
| 02:21 PM | $3,802.17 | Down $ -0.16 | $3,802.35 | $3,801.27 | 0 |
| 02:20 PM | $3,802.33 | Down $ -1.70 | $3,803.77 | $3,801.36 | 0 |
| 02:19 PM | $3,804.03 | Down $ -0.51 | $3,804.61 | $3,803.41 | 0 |
| 02:18 PM | $3,804.54 | Down $ -0.89 | $3,805.81 | $3,804.54 | 0 |
| 02:17 PM | $3,805.43 | Down $ -1.03 | $3,806.32 | $3,805.29 | 0 |
| 02:16 PM | $3,806.46 | Down $ -1.62 | $3,807.97 | $3,806.46 | 0 |
| 02:15 PM | $3,808.08 | Up $0.72 | $3,808.72 | $3,806.63 | 0 |
| 02:14 PM | $3,807.36 | Down $ -0.40 | $3,808.07 | $3,806.94 | 0 |
| 02:13 PM | $3,807.76 | Down $ -0.17 | $3,808.17 | $3,806.54 | 0 |
| 02:12 PM | $3,807.93 | Up $1.08 | $3,808.06 | $3,806.81 | 0 |
| 02:11 PM | $3,806.85 | Up $0.44 | $3,807.30 | $3,806.21 | 0 |
| 02:10 PM | $3,806.41 | Down $ -2.59 | $3,809.22 | $3,806.41 | 0 |
| 02:09 PM | $3,809.00 | Up $0.12 | $3,809.11 | $3,808.18 | 0 |
| 02:08 PM | $3,808.88 | Up $1.58 | $3,809.81 | $3,807.24 | 0 |
| 02:07 PM | $3,807.30 | Up $1.57 | $3,808.14 | $3,805.67 | 0 |
| 02:06 PM | $3,805.73 | Down $ -0.69 | $3,806.94 | $3,805.40 | 0 |
| 02:05 PM | $3,806.42 | Up $1.31 | $3,806.54 | $3,804.77 | 0 |
| 02:04 PM | $3,805.11 | Down $ -0.14 | $3,805.21 | $3,803.27 | 0 |
| 02:03 PM | $3,805.25 | Down $ -1.68 | $3,806.83 | $3,804.97 | 0 |
| 02:02 PM | $3,806.93 | Up $1.80 | $3,807.24 | $3,805.17 | 0 |
| 02:01 PM | $3,805.13 | Down $ -2.49 | $3,807.56 | $3,804.99 | 0 |
| 02:00 PM | $3,807.62 | Down $ -1.61 | $3,809.21 | $3,807.50 | 0 |
| 01:59 PM | $3,809.23 | Down $ -0.57 | $3,810.27 | $3,809.23 | 0 |
| 01:58 PM | $3,809.80 | Down $ -0.06 | $3,809.82 | $3,808.46 | 0 |
| 01:57 PM | $3,809.86 | Down $ -0.78 | $3,811.20 | $3,809.86 | 0 |
| 01:56 PM | $3,810.64 | Up $0.49 | $3,810.96 | $3,809.40 | 0 |
| 01:55 PM | $3,810.15 | Down $ -0.33 | $3,811.67 | $3,810.11 | 0 |
| 01:54 PM | $3,810.48 | Down $ -0.46 | $3,811.12 | $3,810.47 | 0 |
| 01:53 PM | $3,810.94 | Down $ -1.41 | $3,813.12 | $3,810.71 | 0 |
| 01:52 PM | $3,812.35 | Down $ -0.40 | $3,813.36 | $3,812.15 | 0 |
| 01:51 PM | $3,812.75 | Down $ -0.73 | $3,814.55 | $3,812.71 | 0 |
| 01:50 PM | $3,813.48 | Down $ -0.94 | $3,814.90 | $3,813.03 | 0 |
| 01:49 PM | $3,814.42 | Down $ -1.73 | $3,816.11 | $3,814.15 | 0 |
| 01:48 PM | $3,816.15 | Up $0.87 | $3,816.36 | $3,814.97 | 0 |
| 01:47 PM | $3,815.28 | Down $ -0.63 | $3,816.19 | $3,814.87 | 0 |
| 01:46 PM | $3,815.91 | Down $ -1.99 | $3,818.05 | $3,815.71 | 0 |
| 01:45 PM | $3,817.90 | Down $ -0.03 | $3,818.94 | $3,817.55 | 0 |
| 01:44 PM | $3,817.93 | Down $ -0.48 | $3,818.83 | $3,817.41 | 0 |
| 01:43 PM | $3,818.41 | Down $ -0.81 | $3,819.10 | $3,817.34 | 0 |
| 01:42 PM | $3,819.22 | Down $ -1.27 | $3,820.80 | $3,818.69 | 0 |
| 01:41 PM | $3,820.49 | Up $6.83 | $3,820.63 | $3,813.35 | 0 |
| 01:40 PM | $3,813.66 | Down $ -0.51 | $3,814.13 | $3,813.07 | 0 |
| 01:39 PM | $3,814.17 | Down $ -1.74 | $3,815.94 | $3,814.05 | 0 |
| 01:38 PM | $3,815.91 | Up $0.74 | $3,815.95 | $3,813.63 | 0 |
| 01:37 PM | $3,815.17 | Down $ -0.82 | $3,816.06 | $3,814.48 | 0 |
| 01:36 PM | $3,815.99 | Down $ -0.97 | $3,817.00 | $3,815.54 | 0 |
| 01:35 PM | $3,816.96 | Up $0.57 | $3,818.12 | $3,816.13 | 0 |
| 01:34 PM | $3,816.39 | Up $1.91 | $3,816.39 | $3,814.73 | 0 |
| 01:33 PM | $3,814.48 | Down $ -0.49 | $3,816.09 | $3,814.21 | 0 |
| 01:32 PM | $3,814.97 | Up $2.66 | $3,815.18 | $3,812.26 | 0 |
| 01:31 PM | $3,812.31 | Down $ -1.41 | $3,814.12 | $3,812.23 | 0 |
| 01:30 PM | $3,813.72 | Up $0.85 | $3,814.38 | $3,812.74 | 0 |
| 01:29 PM | $3,812.87 | Down $ -1.75 | $3,814.69 | $3,812.62 | 0 |
| 01:28 PM | $3,814.62 | Up $2.54 | $3,814.88 | $3,812.12 | 0 |
| 01:27 PM | $3,812.08 | Up $2.69 | $3,812.08 | $3,808.87 | 0 |
| 01:26 PM | $3,809.39 | Up $0.70 | $3,809.57 | $3,808.29 | 0 |
| 01:25 PM | $3,808.69 | Down $ -0.62 | $3,810.78 | $3,808.69 | 0 |
| 01:24 PM | $3,809.31 | Up $2.10 | $3,809.44 | $3,806.73 | 0 |
| 01:23 PM | $3,807.21 | Up $1.35 | $3,807.21 | $3,805.37 | 0 |
| 01:22 PM | $3,805.86 | Down $ -2.78 | $3,808.46 | $3,805.52 | 0 |
| 01:21 PM | $3,808.64 | Up $2.02 | $3,808.88 | $3,806.11 | 0 |
| 01:20 PM | $3,806.62 | Up $0.36 | $3,807.08 | $3,805.69 | 0 |
| 01:19 PM | $3,806.26 | Down $ -1.62 | $3,808.17 | $3,806.01 | 0 |
| 01:18 PM | $3,807.88 | Up $0.52 | $3,807.88 | $3,806.61 | 0 |
| 01:17 PM | $3,807.36 | Up $0.05 | $3,808.20 | $3,806.91 | 0 |
| 01:16 PM | $3,807.31 | Down $ -1.60 | $3,808.84 | $3,806.81 | 0 |
| 01:15 PM | $3,808.91 | Down $ -2.77 | $3,811.83 | $3,808.53 | 0 |
| 01:14 PM | $3,811.68 | Up $1.26 | $3,811.68 | $3,810.26 | 0 |
| 01:13 PM | $3,810.42 | Down $ -0.47 | $3,811.21 | $3,810.07 | 0 |
| 01:12 PM | $3,810.89 | Down $ -1.82 | $3,812.73 | $3,810.67 | 0 |
| 01:11 PM | $3,812.71 | Up $0.78 | $3,813.36 | $3,811.83 | 0 |
| 01:10 PM | $3,811.93 | Up $0.06 | $3,812.47 | $3,811.25 | 0 |
| 01:09 PM | $3,811.87 | Down $ -0.36 | $3,812.84 | $3,810.97 | 0 |
| 01:08 PM | $3,812.23 | Down $ -0.33 | $3,812.72 | $3,810.47 | 0 |
| 01:07 PM | $3,812.56 | Down $ -0.49 | $3,813.56 | $3,812.18 | 0 |
| 01:06 PM | $3,813.05 | Down $ -1.79 | $3,814.88 | $3,813.05 | 0 |
| 01:05 PM | $3,814.84 | Down $ -0.83 | $3,815.78 | $3,814.14 | 0 |
| 01:04 PM | $3,815.67 | Down $ -2.83 | $3,818.35 | $3,815.56 | 0 |
| 01:03 PM | $3,818.50 | Down $ -1.13 | $3,819.88 | $3,818.50 | 0 |
| 01:02 PM | $3,819.63 | Down $ -1.40 | $3,820.90 | $3,819.49 | 0 |
| 01:01 PM | $3,821.03 | Down $ -1.10 | $3,822.74 | $3,821.01 | 0 |
| 01:00 PM | $3,822.13 | Down $ -1.85 | $3,824.20 | $3,821.64 | 0 |
| 12:59 PM | $3,823.98 | Up $0.70 | $3,824.00 | $3,822.77 | 0 |
| 12:58 PM | $3,823.28 | Up $1.83 | $3,823.59 | $3,821.31 | 0 |
| 12:57 PM | $3,821.45 | Down $ -1.09 | $3,822.48 | $3,820.90 | 0 |
| 12:56 PM | $3,822.54 | Up $0.13 | $3,822.81 | $3,822.13 | 0 |
| 12:55 PM | $3,822.41 | Down $ -1.68 | $3,824.15 | $3,822.41 | 0 |
| 12:54 PM | $3,824.09 | Up $0.92 | $3,824.26 | $3,822.97 | 0 |
| 12:53 PM | $3,823.17 | Up $0.64 | $3,824.10 | $3,822.29 | 0 |
| 12:52 PM | $3,822.53 | Down $ -0.32 | $3,824.10 | $3,822.52 | 0 |
| 12:51 PM | $3,822.85 | Down $ -0.13 | $3,823.22 | $3,822.11 | 0 |
| 12:50 PM | $3,822.98 | Down $ -0.78 | $3,824.11 | $3,822.91 | 0 |
| 12:49 PM | $3,823.76 | Up $0.19 | $3,823.76 | $3,822.37 | 0 |
| 12:48 PM | $3,823.57 | Down $ -1.01 | $3,824.62 | $3,823.57 | 0 |
| 12:47 PM | $3,824.58 | Down $ -0.83 | $3,825.38 | $3,824.58 | 0 |
| 12:46 PM | $3,825.41 | Down $ -1.71 | $3,827.26 | $3,825.24 | 0 |
| 12:45 PM | $3,827.12 | Up $0.30 | $3,827.63 | $3,826.22 | 0 |
| 12:44 PM | $3,826.82 | Up $1.68 | $3,826.90 | $3,825.05 | 0 |
| 12:43 PM | $3,825.14 | Down $ -0.02 | $3,825.92 | $3,824.94 | 0 |
| 12:42 PM | $3,825.16 | Down $ -1.22 | $3,826.49 | $3,825.16 | 0 |
| 12:41 PM | $3,826.38 | Up $0.58 | $3,826.38 | $3,824.11 | 0 |
| 12:40 PM | $3,825.80 | Down $ -0.28 | $3,826.24 | $3,825.01 | 0 |
| 12:39 PM | $3,826.08 | Down $ -0.78 | $3,827.52 | $3,826.08 | 0 |
| 12:38 PM | $3,826.86 | Down $ -0.09 | $3,827.35 | $3,826.75 | 0 |
| 12:37 PM | $3,826.95 | Up $0.61 | $3,827.06 | $3,826.12 | 0 |
| 12:36 PM | $3,826.34 | Up $0.48 | $3,826.63 | $3,825.33 | 0 |
| 12:35 PM | $3,825.86 | Down $ -0.90 | $3,826.84 | $3,825.49 | 0 |
| 12:34 PM | $3,826.76 | Down $ -1.42 | $3,828.14 | $3,826.64 | 0 |
| 12:33 PM | $3,828.18 | Down $ -2.35 | $3,830.95 | $3,828.18 | 0 |
| 12:32 PM | $3,830.53 | Up $0.43 | $3,830.93 | $3,829.44 | 0 |
| 12:31 PM | $3,830.10 | Down $ -0.27 | $3,830.58 | $3,829.66 | 0 |
| 12:30 PM | $3,830.37 | Down $ -1.24 | $3,831.62 | $3,829.91 | 0 |
| 12:29 PM | $3,831.61 | Down $ -0.54 | $3,832.23 | $3,831.03 | 0 |
| 12:28 PM | $3,832.15 | Up $0.23 | $3,832.38 | $3,831.41 | 0 |
| 12:27 PM | $3,831.92 | Down $ -0.26 | $3,832.24 | $3,831.26 | 0 |
| 12:26 PM | $3,832.18 | Up $0.22 | $3,832.72 | $3,831.88 | 0 |
| 12:25 PM | $3,831.96 | Down $ -0.93 | $3,833.14 | $3,831.52 | 0 |
| 12:24 PM | $3,832.89 | Up $0.18 | $3,833.16 | $3,832.56 | 0 |
| 12:23 PM | $3,832.71 | Down $ -0.50 | $3,833.89 | $3,832.37 | 0 |
| 12:22 PM | $3,833.21 | Up $0.68 | $3,834.04 | $3,832.49 | 0 |
| 12:21 PM | $3,832.53 | Up $0.76 | $3,833.61 | $3,831.76 | 0 |
| 12:20 PM | $3,831.77 | Down $ -0.20 | $3,832.31 | $3,831.65 | 0 |
| 12:19 PM | $3,831.97 | Up $0.79 | $3,832.13 | $3,830.97 | 0 |
| 12:18 PM | $3,831.18 | Down $ -1.36 | $3,832.57 | $3,830.50 | 0 |
| 12:17 PM | $3,832.54 | Down $ -0.74 | $3,833.43 | $3,830.60 | 0 |
| 12:16 PM | $3,833.28 | Up $0.66 | $3,833.35 | $3,831.79 | 0 |
| 12:15 PM | $3,832.62 | Down $ -0.53 | $3,834.95 | $3,832.62 | 0 |
| 12:14 PM | $3,833.15 | Up $2.63 | $3,833.17 | $3,830.61 | 0 |
| 12:13 PM | $3,830.52 | Up $0.72 | $3,831.56 | $3,829.35 | 0 |
| 12:12 PM | $3,829.80 | Down $ -0.14 | $3,830.29 | $3,828.87 | 0 |
| 12:11 PM | $3,829.94 | Up $0.76 | $3,830.56 | $3,829.35 | 0 |
| 12:10 PM | $3,829.18 | Up $0.26 | $3,830.03 | $3,828.85 | 0 |
| 12:09 PM | $3,828.92 | Up $0.96 | $3,829.16 | $3,828.13 | 0 |
| 12:08 PM | $3,827.96 | Down $ -0.64 | $3,829.68 | $3,827.71 | 0 |
| 12:07 PM | $3,828.60 | Down $ -0.01 | $3,829.79 | $3,828.39 | 0 |
| 12:06 PM | $3,828.61 | Up $0.37 | $3,829.27 | $3,827.90 | 0 |
| 12:05 PM | $3,828.24 | Down $ -0.44 | $3,829.06 | $3,827.75 | 0 |
| 12:04 PM | $3,828.68 | Up $0.47 | $3,829.10 | $3,827.82 | 0 |
| 12:03 PM | $3,828.21 | Up $0.58 | $3,828.35 | $3,826.86 | 0 |
| 12:02 PM | $3,827.63 | Down $ -2.14 | $3,830.34 | $3,827.12 | 0 |
| 12:01 PM | $3,829.77 | Down $ -0.19 | $3,830.09 | $3,828.81 | 0 |
| 12:00 PM | $3,829.96 | Down $ -2.00 | $3,831.74 | $3,829.52 | 0 |
| 11:59 AM | $3,831.96 | Down $ -1.57 | $3,833.52 | $3,831.83 | 0 |
| 11:58 AM | $3,833.53 | Up $0.12 | $3,833.80 | $3,833.02 | 0 |
| 11:57 AM | $3,833.41 | Down $ -1.04 | $3,834.85 | $3,833.41 | 0 |
| 11:56 AM | $3,834.45 | Down $ -0.87 | $3,836.04 | $3,834.45 | 0 |
| 11:55 AM | $3,835.32 | Down $ -0.15 | $3,835.61 | $3,834.99 | 0 |
| 11:54 AM | $3,835.47 | Down $ -2.24 | $3,837.93 | $3,835.27 | 0 |
| 11:53 AM | $3,837.71 | Down $ -0.21 | $3,838.46 | $3,837.61 | 0 |
| 11:52 AM | $3,837.92 | Up $1.09 | $3,838.25 | $3,836.67 | 0 |
| 11:51 AM | $3,836.83 | Down $ -1.82 | $3,838.72 | $3,836.58 | 0 |
| 11:50 AM | $3,838.65 | Down $ -0.22 | $3,839.72 | $3,838.61 | 0 |
| 11:49 AM | $3,838.87 | Down $ -1.85 | $3,840.88 | $3,838.23 | 0 |
| 11:48 AM | $3,840.72 | Down $ -0.35 | $3,841.25 | $3,840.49 | 0 |
| 11:47 AM | $3,841.07 | Up $1.09 | $3,841.52 | $3,839.73 | 0 |
| 11:46 AM | $3,839.98 | Up $1.18 | $3,840.14 | $3,838.77 | 0 |
| 11:45 AM | $3,838.80 | Up $0.53 | $3,838.98 | $3,838.14 | 0 |
| 11:44 AM | $3,838.27 | Down $ -0.74 | $3,839.15 | $3,838.27 | 0 |
| 11:43 AM | $3,839.01 | Down $ -0.20 | $3,839.71 | $3,838.75 | 0 |
| 11:42 AM | $3,839.21 | Down $ -0.90 | $3,840.03 | $3,838.39 | 0 |
| 11:41 AM | $3,840.11 | Down $ -0.52 | $3,840.60 | $3,839.47 | 0 |
| 11:40 AM | $3,840.63 | Down $ -0.67 | $3,841.28 | $3,840.34 | 0 |
| 11:39 AM | $3,841.30 | Up $0.57 | $3,841.64 | $3,840.57 | 0 |
| 11:38 AM | $3,840.73 | Up $0.97 | $3,841.45 | $3,839.99 | 0 |
| 11:37 AM | $3,839.76 | Down $ -0.55 | $3,840.60 | $3,839.04 | 0 |
| 11:36 AM | $3,840.31 | Up $1.28 | $3,840.42 | $3,838.98 | 0 |
| 11:35 AM | $3,839.03 | Down $ -0.35 | $3,839.75 | $3,838.88 | 0 |
| 11:34 AM | $3,839.38 | Up $0.48 | $3,839.83 | $3,838.69 | 0 |
| 11:33 AM | $3,838.90 | Up $0.05 | $3,839.21 | $3,838.02 | 0 |
| 11:32 AM | $3,838.85 | Up $1.46 | $3,839.11 | $3,837.09 | 0 |
| 11:31 AM | $3,837.39 | Down $ -2.06 | $3,839.59 | $3,836.47 | 0 |
| 11:30 AM | $3,839.45 | Up $2.96 | $3,839.45 | $3,836.26 | 0 |
| 11:29 AM | $3,836.49 | Down $ -0.26 | $3,836.68 | $3,836.14 | 0 |
| 11:28 AM | $3,836.75 | Up $0.18 | $3,837.05 | $3,836.12 | 0 |
| 11:27 AM | $3,836.57 | Down $ -1.64 | $3,838.53 | $3,836.57 | 0 |
| 11:26 AM | $3,838.21 | Up $0.92 | $3,838.21 | $3,836.95 | 0 |
| 11:25 AM | $3,837.29 | Down $ -0.11 | $3,838.17 | $3,837.18 | 0 |
| 11:24 AM | $3,837.40 | Down $ -0.48 | $3,838.04 | $3,837.16 | 0 |
| 11:23 AM | $3,837.88 | Up $1.56 | $3,837.92 | $3,836.12 | 0 |
| 11:22 AM | $3,836.32 | Down $ -2.12 | $3,838.55 | $3,835.11 | 0 |
| 11:21 AM | $3,838.44 | Down $ -1.75 | $3,840.41 | $3,838.29 | 0 |
| 11:20 AM | $3,840.19 | Down $ -0.70 | $3,842.78 | $3,840.19 | 0 |
| 11:19 AM | $3,840.89 | Down $ -0.57 | $3,841.48 | $3,840.02 | 0 |
| 11:18 AM | $3,841.46 | Down $ -1.26 | $3,843.04 | $3,841.22 | 0 |
| 11:17 AM | $3,842.72 | Up $0.92 | $3,842.92 | $3,840.61 | 0 |
| 11:16 AM | $3,841.80 | Down $ -0.04 | $3,842.33 | $3,840.33 | 0 |
| 11:15 AM | $3,841.84 | Down $ -1.08 | $3,843.60 | $3,841.84 | 0 |
| 11:14 AM | $3,842.92 | Down $ -0.35 | $3,843.31 | $3,842.55 | 0 |
| 11:13 AM | $3,843.27 | Up $0.21 | $3,843.53 | $3,842.47 | 0 |
| 11:12 AM | $3,843.06 | Up $0.81 | $3,843.06 | $3,842.07 | 0 |
| 11:11 AM | $3,842.25 | Up $1.29 | $3,842.97 | $3,840.98 | 0 |
| 11:10 AM | $3,840.96 | Down $ -0.71 | $3,842.06 | $3,839.82 | 0 |
| 11:09 AM | $3,841.67 | Down $ -0.76 | $3,843.07 | $3,841.50 | 0 |
| 11:08 AM | $3,842.43 | Down $ -1.33 | $3,844.11 | $3,842.41 | 0 |
| 11:07 AM | $3,843.76 | Up $0.07 | $3,844.06 | $3,842.71 | 0 |
| 11:06 AM | $3,843.69 | Down $ -1.58 | $3,845.46 | $3,843.49 | 0 |
| 11:05 AM | $3,845.27 | Down $ -3.03 | $3,848.79 | $3,845.14 | 0 |
| 11:04 AM | $3,848.30 | Down $ -1.35 | $3,849.88 | $3,848.23 | 0 |
| 11:03 AM | $3,849.65 | Up $1.75 | $3,849.72 | $3,847.99 | 0 |
| 11:02 AM | $3,847.90 | Down $ -0.62 | $3,848.71 | $3,847.68 | 0 |
| 11:01 AM | $3,848.52 | Down $ -0.53 | $3,849.54 | $3,847.98 | 0 |
| 11:00 AM | $3,849.05 | Down $ -1.63 | $3,850.58 | $3,849.05 | 0 |
| 10:59 AM | $3,850.68 | Up $0.32 | $3,850.84 | $3,850.10 | 0 |
| 10:58 AM | $3,850.36 | Down $ -0.80 | $3,851.28 | $3,849.89 | 0 |
| 10:57 AM | $3,851.16 | Up $0.97 | $3,851.40 | $3,850.05 | 0 |
| 10:56 AM | $3,850.19 | Down $ -0.46 | $3,851.23 | $3,849.68 | 0 |
| 10:55 AM | $3,850.65 | Up $0.75 | $3,851.46 | $3,849.84 | 0 |
| 10:54 AM | $3,849.90 | Down $ -0.98 | $3,850.84 | $3,849.54 | 0 |
| 10:53 AM | $3,850.88 | Down $ -3.27 | $3,853.94 | $3,850.88 | 0 |
| 10:52 AM | $3,854.15 | Down $ -0.09 | $3,854.89 | $3,853.99 | 0 |
| 10:51 AM | $3,854.24 | Down $ -2.57 | $3,856.94 | $3,853.87 | 0 |
| 10:50 AM | $3,856.81 | Down $ -0.15 | $3,857.55 | $3,856.57 | 0 |
| 10:49 AM | $3,856.96 | Down $ -0.30 | $3,857.28 | $3,855.88 | 0 |
| 10:48 AM | $3,857.26 | Up $0.03 | $3,857.91 | $3,856.93 | 0 |
| 10:47 AM | $3,857.23 | Up $1.59 | $3,857.82 | $3,855.50 | 0 |
| 10:46 AM | $3,855.64 | Up $0.42 | $3,856.11 | $3,855.20 | 0 |
| 10:45 AM | $3,855.22 | Up $1.29 | $3,855.59 | $3,853.79 | 0 |
| 10:44 AM | $3,853.93 | Down $ -0.23 | $3,854.50 | $3,853.58 | 0 |
| 10:43 AM | $3,854.16 | Up $0.46 | $3,855.05 | $3,853.27 | 0 |
| 10:42 AM | $3,853.70 | Down $ -0.08 | $3,854.43 | $3,852.27 | 0 |
| 10:41 AM | $3,853.78 | Up $0.38 | $3,853.94 | $3,853.16 | 0 |
| 10:40 AM | $3,853.40 | Down $ -1.49 | $3,855.31 | $3,853.39 | 0 |
| 10:39 AM | $3,854.89 | Up $1.22 | $3,855.09 | $3,853.42 | 0 |
| 10:38 AM | $3,853.67 | Up $1.56 | $3,854.38 | $3,852.18 | 0 |
| 10:37 AM | $3,852.11 | Up $1.24 | $3,852.23 | $3,850.67 | 0 |
| 10:36 AM | $3,850.87 | Up $0.36 | $3,850.87 | $3,849.93 | 0 |
| 10:35 AM | $3,850.51 | Up $0.25 | $3,851.18 | $3,850.07 | 0 |
| 10:34 AM | $3,850.26 | Down $ -0.18 | $3,850.64 | $3,849.54 | 0 |
| 10:33 AM | $3,850.44 | Up $1.38 | $3,850.98 | $3,849.07 | 0 |
| 10:32 AM | $3,849.06 | Up $1.89 | $3,849.52 | $3,846.83 | 0 |
| 10:31 AM | $3,847.17 | Down $ -0.53 | $3,848.07 | $3,846.81 | 0 |
| 10:30 AM | $3,847.70 | Up $0.12 | $3,848.19 | $3,846.37 | 0 |
| 10:29 AM | $3,847.58 | Up $0.76 | $3,847.71 | $3,846.48 | 0 |
| 10:28 AM | $3,846.82 | Up $0.18 | $3,847.42 | $3,846.00 | 0 |
| 10:27 AM | $3,846.64 | Down $ -0.69 | $3,847.91 | $3,846.43 | 0 |
| 10:26 AM | $3,847.33 | Down $ -1.22 | $3,848.96 | $3,847.32 | 0 |
| 10:25 AM | $3,848.55 | Down $ -0.20 | $3,850.00 | $3,848.31 | 0 |
| 10:24 AM | $3,848.75 | Down $ -1.43 | $3,850.90 | $3,848.73 | 0 |
| 10:23 AM | $3,850.18 | Down $ -0.50 | $3,850.69 | $3,849.33 | 0 |
| 10:22 AM | $3,850.68 | Up $2.18 | $3,851.41 | $3,848.31 | 0 |
| 10:21 AM | $3,848.50 | Down $ -1.19 | $3,850.01 | $3,848.02 | 0 |
| 10:20 AM | $3,849.69 | Down $ -0.04 | $3,850.96 | $3,849.60 | 0 |
| 10:19 AM | $3,849.73 | Down $ -0.10 | $3,849.99 | $3,848.78 | 0 |
| 10:18 AM | $3,849.83 | Down $ -0.73 | $3,851.12 | $3,849.02 | 0 |
| 10:17 AM | $3,850.56 | Up $0.62 | $3,851.04 | $3,849.28 | 0 |
| 10:16 AM | $3,849.94 | Up $1.30 | $3,850.67 | $3,848.78 | 0 |
| 10:15 AM | $3,848.64 | Down $ -0.29 | $3,850.02 | $3,847.83 | 0 |
| 10:14 AM | $3,848.93 | Down $ -0.41 | $3,851.00 | $3,848.93 | 0 |
| 10:13 AM | $3,849.34 | Up $1.29 | $3,849.37 | $3,847.61 | 0 |
| 10:12 AM | $3,848.05 | Up $1.15 | $3,848.05 | $3,846.63 | 0 |
| 10:11 AM | $3,846.90 | Up $1.95 | $3,847.91 | $3,844.84 | 0 |
| 10:10 AM | $3,844.95 | Down $ -3.78 | $3,848.54 | $3,844.95 | 0 |
| 10:09 AM | $3,848.73 | Down $ -0.62 | $3,850.18 | $3,848.60 | 0 |
| 10:08 AM | $3,849.35 | Up $2.52 | $3,849.44 | $3,846.91 | 0 |
| 10:07 AM | $3,846.83 | Down $ -0.95 | $3,848.08 | $3,846.78 | 0 |
| 10:06 AM | $3,847.78 | Down $ -1.27 | $3,850.53 | $3,847.78 | 0 |
| 10:05 AM | $3,849.05 | Down $ -0.83 | $3,849.71 | $3,848.53 | 0 |
| 10:04 AM | $3,849.88 | Down $ -0.04 | $3,850.04 | $3,848.17 | 0 |
| 10:03 AM | $3,849.92 | Down $ -0.19 | $3,851.40 | $3,849.48 | 0 |
| 10:02 AM | $3,850.11 | Down $ -1.40 | $3,851.56 | $3,849.25 | 0 |
| 10:01 AM | $3,851.51 | Up $2.71 | $3,851.61 | $3,848.32 | 0 |
| 10:00 AM | $3,848.80 | Down $ -0.63 | $3,849.48 | $3,846.86 | 0 |
| 09:59 AM | $3,849.43 | Up $0.65 | $3,850.08 | $3,848.38 | 0 |
| 09:58 AM | $3,848.78 | Up $0.79 | $3,848.86 | $3,847.44 | 0 |
| 09:57 AM | $3,847.99 | Up $0.63 | $3,848.42 | $3,846.98 | 0 |
| 09:56 AM | $3,847.36 | Down $ -4.10 | $3,851.74 | $3,847.36 | 0 |
| 09:55 AM | $3,851.46 | Up $0.99 | $3,853.22 | $3,850.70 | 0 |
| 09:54 AM | $3,850.47 | Up $0.68 | $3,851.02 | $3,849.23 | 0 |
| 09:53 AM | $3,849.79 | Up $0.59 | $3,850.03 | $3,848.74 | 0 |
| 09:52 AM | $3,849.20 | Up $1.30 | $3,849.25 | $3,847.00 | 0 |
| 09:51 AM | $3,847.90 | Down $ -4.69 | $3,852.31 | $3,847.65 | 0 |
| 09:50 AM | $3,852.59 | Down $ -0.88 | $3,854.18 | $3,851.31 | 0 |
| 09:49 AM | $3,853.47 | Up $2.36 | $3,854.14 | $3,850.44 | 0 |
| 09:48 AM | $3,851.11 | Down $ -3.44 | $3,854.50 | $3,850.73 | 0 |
| 09:47 AM | $3,854.55 | Up $1.14 | $3,854.90 | $3,853.65 | 0 |
| 09:46 AM | $3,853.41 | Up $0.12 | $3,855.08 | $3,852.85 | 0 |
| 09:45 AM | $3,853.29 | Down $ -1.06 | $3,854.85 | $3,853.02 | 0 |
| 09:44 AM | $3,854.35 | Up $3.59 | $3,854.44 | $3,850.55 | 0 |
| 09:43 AM | $3,850.76 | Down $ -0.12 | $3,852.24 | $3,849.95 | 0 |
| 09:42 AM | $3,850.88 | Up $1.35 | $3,850.90 | $3,848.11 | 0 |
| 09:41 AM | $3,849.53 | Up $0.74 | $3,850.36 | $3,848.36 | 0 |
| 09:40 AM | $3,848.79 | Down $ -2.28 | $3,851.45 | $3,848.49 | 0 |
| 09:39 AM | $3,851.07 | Up $0.18 | $3,852.16 | $3,849.95 | 0 |
| 09:38 AM | $3,850.89 | Down $ -2.15 | $3,854.16 | $3,850.55 | 0 |
| 09:37 AM | $3,853.04 | Down $ -4.11 | $3,857.76 | $3,853.04 | 0 |
| 09:36 AM | $3,857.15 | Up $2.15 | $3,857.21 | $3,855.21 | 0 |
| 09:35 AM | $3,855.00 | Down $ -2.70 | $3,858.18 | $3,855.00 | 0 |
| 09:34 AM | $3,857.70 | Down $ -0.33 | $3,858.96 | $3,857.04 | 0 |
| 09:33 AM | $3,858.03 | Down $ -0.15 | $3,859.81 | $3,857.62 | 0 |
| 09:32 AM | $3,858.18 | Down $ -0.60 | $3,859.64 | $3,857.99 | 0 |
| 09:31 AM | $3,858.78 | Down $ -0.86 | $3,859.40 | $3,856.88 | 0 |
| 09:30 AM | $3,859.64 | Up $4.50 | $3,860.77 | $3,854.25 | 0 |
| Previous close | $3,855.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/10/2026 | $3,807.62 | $3,824.10 | $3,824.20 | $3,793.35 | 0 |
| 15/10/2026 | $3,855.14 | $3,849.00 | $3,862.91 | $3,844.59 | 0 |
| 14/10/2026 | $3,849.76 | $3,857.03 | $3,858.65 | $3,838.08 | 0 |
| 13/10/2026 | $3,892.48 | $3,892.60 | $3,896.68 | $3,888.03 | 0 |
| 12/10/2026 | $3,893.72 | $3,889.94 | $3,894.93 | $3,888.82 | 0 |
| 09/10/2026 | $3,893.54 | $3,893.06 | $3,898.85 | $3,889.57 | 0 |
| 08/10/2026 | $3,873.99 | $3,875.04 | $3,875.57 | $3,857.37 | 0 |
| 07/10/2026 | $3,902.06 | $3,894.33 | $3,902.96 | $3,893.65 | 0 |
| 06/10/2026 | $3,900.21 | $3,906.93 | $3,908.18 | $3,899.75 | 0 |
| 05/10/2026 | $3,878.89 | $3,876.30 | $3,890.18 | $3,874.88 | 0 |
| 02/10/2026 | $3,854.68 | $3,854.24 | $3,858.08 | $3,849.51 | 0 |
| 01/10/2026 | $3,821.95 | $3,809.54 | $3,832.37 | $3,808.67 | 0 |
| 30/09/2026 | $3,822.99 | $3,856.18 | $3,857.27 | $3,822.99 | 0 |
| 29/09/2026 | $3,825.43 | $3,823.80 | $3,833.90 | $3,819.56 | 0 |
| 28/09/2026 | $3,836.54 | $3,848.89 | $3,856.74 | $3,833.58 | 0 |
| 25/09/2026 | $3,868.18 | $3,862.30 | $3,871.98 | $3,861.09 | 0 |
| 24/09/2026 | $3,847.68 | $3,849.28 | $3,851.35 | $3,836.12 | 0 |
| 23/09/2026 | $3,843.71 | $3,839.30 | $3,848.73 | $3,835.32 | 0 |
| 22/09/2026 | $3,875.66 | $3,875.01 | $3,883.63 | $3,872.81 | 0 |
| 21/09/2026 | $3,878.10 | $3,869.19 | $3,885.48 | $3,869.11 | 0 |
| 18/09/2026 | $3,811.81 | $3,796.15 | $3,812.14 | $3,795.14 | 0 |
| 17/09/2026 | $3,803.61 | $3,800.58 | $3,808.80 | $3,797.43 | 0 |
| 16/09/2026 | $3,755.35 | $3,781.87 | $3,790.16 | $3,734.44 | 0 |
| 15/09/2026 | $3,770.84 | $3,770.13 | $3,771.07 | $3,764.72 | 0 |
| 14/09/2026 | $3,787.09 | $3,799.17 | $3,799.53 | $3,786.55 | 0 |
| 11/09/2026 | $3,803.99 | $3,812.27 | $3,816.04 | $3,802.93 | 0 |
| 10/09/2026 | $3,772.39 | $3,777.17 | $3,779.86 | $3,767.79 | 0 |
| 09/09/2026 | $3,789.21 | $3,788.10 | $3,795.50 | $3,786.28 | 0 |
| 08/09/2026 | $3,802.77 | $3,805.08 | $3,811.13 | $3,797.78 | 0 |
| 04/09/2026 | $3,824.13 | $3,826.04 | $3,826.34 | $3,817.57 | 0 |
Graphs are not available, please refer to the detailed table